PCM, Inc. - 24 Year Stock Price History | PCMI
Historical daily share price chart and data for PCM, Inc. from 1995 to 2019 adjusted for splits and dividends. PCMI was delisted after August 29, 2019.
- The latest closing stock price for PCM, Inc. on August 29, 2019 is 35.01.
- The all-time high PCM, Inc. closing stock price was 38.57 on April 10, 2019.
| PCM, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 30.2678 | 18.5100 | 38.5700 | 18.2900 | 35.0100 | 98.81% |
| 2018 | 14.9522 | 9.7000 | 24.5000 | 7.0500 | 17.6100 | 77.88% |
| 2017 | 18.3880 | 22.0500 | 30.3000 | 9.4500 | 9.9000 | -56.00% |
| 2016 | 13.9422 | 9.6500 | 23.9600 | 7.5600 | 22.5000 | 126.59% |
| 2015 | 9.5824 | 9.6200 | 10.6100 | 8.7500 | 9.9300 | 4.31% |
| 2014 | 9.9398 | 10.0500 | 11.8200 | 7.4500 | 9.5200 | -7.30% |
| 2013 | 8.8168 | 6.5000 | 11.4600 | 6.2000 | 10.2700 | 65.38% |
| 2012 | 5.8859 | 6.3700 | 6.5400 | 5.2000 | 6.2100 | -1.11% |
| 2011 | 7.4341 | 7.5700 | 10.8900 | 4.8700 | 6.2800 | -17.04% |
| 2010 | 5.2757 | 5.4100 | 7.7900 | 3.2700 | 7.5700 | 45.02% |
| 2009 | 6.0731 | 4.1500 | 8.9200 | 2.9800 | 5.2200 | 30.17% |
| 2008 | 8.5782 | 8.9000 | 14.6400 | 2.6700 | 4.0100 | -56.93% |
| 2007 | 12.4353 | 10.4800 | 19.1800 | 9.3100 | 9.3100 | -11.67% |
| 2006 | 7.0218 | 5.7000 | 11.0300 | 5.5000 | 10.5400 | 86.22% |
| 2005 | 7.7760 | 21.5100 | 21.5100 | 3.8700 | 5.6600 | -74.71% |
| 2004 | 16.9921 | 16.7200 | 25.1700 | 11.5000 | 22.3800 | 37.89% |
| 2003 | 6.8465 | 3.4900 | 16.7800 | 3.0000 | 16.2300 | 370.43% |
| 2002 | 3.4070 | 3.9800 | 5.0000 | 2.0000 | 3.4500 | -15.02% |
| 2001 | 2.0380 | 1.0630 | 4.0600 | 0.8125 | 4.0600 | 260.89% |
| 2000 | 5.6269 | 7.1250 | 14.0600 | 0.5313 | 1.1250 | -84.62% |
| 1999 | 7.7765 | 11.0311 | 11.5660 | 5.2500 | 7.3130 | -13.87% |
| 1998 | 3.2568 | 2.6408 | 15.9624 | 1.4040 | 8.4906 | 219.48% |
| 1997 | 2.2968 | 1.9388 | 4.3616 | 1.3371 | 2.6576 | 34.66% |
| 1996 | 2.4039 | 4.9473 | 5.0142 | 1.2034 | 1.9736 | -59.56% |
